Closing price of sqqq

Author: svct

August undefined, 2024

WebApr 10, 2024 · 1 week ago. JS predicted that SQQQ for Mar. 29th is going $33.79 (6.39%) 1 week ago. Auto.StockinvestBot predicted that SQQQ for Mar. 29th is going $32.67 … WebApr 18, 2013 · 1 ProShares UltraPro Short QQQ (SQQQ) Stock Highest Price The highest adjusted close price of SQQQ was $54249.07. The date of occurrence was 04-18-2013. The corresponding close (unadjusted) was $35.41. If you want to know the highest single-share unadjusted price, here is your answer.

ProShares UltraPro Short QQQ Trade Ideas — NASDAQ:SQQQ

WebThe 50-day moving average is a frequently used data point by active investors and traders to understand the trend of a stock. It’s calculated by averaging the closing stock price … WebOn March 21, 2024, SQQQ opened at $33.52, traded as high as $34.04 and as low as $32.56, and closed at $32.74. Trading volume was a total of 105.26M shares. On March 22, 2024, SQQQ opened at $32.56, traded as high as $33.90 and as low as $30.98, and closed at $33.86. Trading volume was a total of 177.34M shares. killing of a sacred deer film

SQQQ Summary - schwab.wallst.com

WebSQQQ U.S.: Nasdaq ProShares UltraPro Short QQQ Watch list Create SQQQ Alert Open Last Updated: Apr 10, 2024 1:07 p.m. EDT Real time quote $ 30.58 0.37 1.22% … Web23 hours ago · US inflation at the wholesale level continued its downward slide in March with annualized price increases sinking dramatically to 2.7% from an upwardly revised 4.9%, … WebProShares UltraPro QQQ (TQQQ) Price & News - Google Finance Home TQQQ • NASDAQ ProShares UltraPro QQQ Follow Share $27.43 After Hours: $27.36 (0.26%) … killing of a sacred deer movie

ProShares Trust - ProShares UltraPro Short QQQ -3x Shares Stock ...

SQQQ Price & Analysis - TipRanks

WebView ProShares Ultrapro Short QQQ (SQQQ) trade volume at the open price and closing price of the market session. ... SQQQ Opening and Closing Trades. Full Data Set is … WebApr 6, 2024 · Correspondingly, a delta of -0.75 means the option price would go down $0.75 if the the stock price goes up $1. On Market Chameleon's ProShares Ultrapro Short QQQ (SQQQ) option chain, the delta of each call option is in the left-most column of the table above. The delta of each put option is in the right-most column of the table. killing of a sacred deer imdbWebDiscover historical prices for SQ stock on Yahoo Finance. View daily, weekly or monthly format back to when Block, Inc. stock was issued. killing of a tree

"WebIntraday Ticker SQQQ.IV CUSIP 74347G432 Inception Date 2/9/10 Expense Ratio 0.95%* Gross Expense Ratio 0.98% NAV Calculation Time 4:00 p.m. ET Distributions Quarterly … " - Closing price of sqqq

Closing price of sqqq

Closing prices for crude oil, gold and other commodities

WebDec 30, 2024 · I nvestors in ProShares Trust - UltraPro Short QQQ 2024 (Symbol: SQQQ) ... (considering the last 252 trading day closing values as well as today's price of $5.71) to be 55%. For more put and call ... WebPre-Market Trades. Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly …

Did you know?

WebFeb 11, 2010 · This is the gain of SQQQ stock price from previous all-time high at 2010-02-11 ( 104,000.00) Uptrend potential +274,668.82% +$103,962.15 This is potential gain if … WebSQQQ ProShares UltraPro Short QQQ Historical Prices - WSJ Subscribe Sign In ProShares UltraPro Short QQQ SQQQ (U.S.: Nasdaq) View All companies 03/28/23 …

WebGet the latest ProShares UltraPro Short QQQ ETF (SQQQ) real-time quote, historical performance, charts, and other financial information to help you make more informed … WebApr 12, 2024 · Historical Volatility (Close-to-Close): The past volatility of the security over the selected time frame, calculated using the closing price on each trading day. …

WebApr 6, 2024 · SQQQ support price is $29.54 and resistance is $32.15 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility … Web102 rows · Discover historical prices for SQQQ stock on Yahoo Finance. View daily, weekly or monthly format ...

WebAug 16, 2024 · ProShares UltraPro QQQ ETF (NASDAQ: TQQQ) and ProShares UltraPro Short QQQ ETF (NASDAQ: SQQQ) These two ETFs, with assets of $16 billion and $4.5 billion respectively, account for almost a third ...

WebIllustration by Dionne Gain. To be clear, house prices are well off their peaks – they’re down 10 per cent. As far as housing market corrections go, that’s among the biggest … killing of daunte wright locationWebSQQQ price target in 14 days: 41.570 USD* upside and 30.275 USD* downside. (Highest and lowest possible predicted price in a 14 day period) Detailed Trend Components of … killing of a sacred deer where to watchWebAs big-tech layoffs pile up, more investors are betting against the sector, as evidenced by flows of $913.74 million into the ProShares UltraPro Short QQQ. SQQQ : 29.36 (-4.92%) QQQ : 320.93 (+1.66%) AAPL : 164.90 (+1.56%) META : 211.94 (+1.97%) AMZN : 103.29 (+1.26%) MSFT : 288.30 (+1.50%) TSLA : 207.46 (+6.24%) NVDA : 277.77 (+1.44%) killing of bacteria in bodyWebThinking about buying or selling stock in SQQQ? See the latest PROSHARES TRUST (SQQQ) stock analysis, price, forecast, news and more. ... (SQQQ) stock analysis, price, forecast, news and more. Stocks; Crypto; What We Do; Reviews; About Us; Pricing; Sign Up; Login; ... Last Price $30.21; Previous Close $30.21 Change $0.00; Open $31.34; … killing of breana taylorWeb13 hours ago · The former world No 1 then enjoyed an even share of 14 maximums in his match against Van Gerwen, seeing the Dutchman miss double 12 for an epic nine-darter … killing of daunte wright dateWebNA (TQQQ) has the following price history information. Looking back at TQQQ historical stock prices for the last five trading days, on March 31, 2024, TQQQ opened at $27.00, traded as high as $28.32 and as low as $26.91, and closed at $28.26. Trading volume was a total of 127.02M shares. On April 03, 2024, TQQQ opened at $27.68, traded as high as … killing of crazy horse by o\u0027reillyWebApr 11, 2024 · SQQQ Price and Volume Charts View charts featuring SQQQ price and volume data. SQQQ Fund Flows Charts New. View charts featuring ETF fund flow data. 5 Day Net Flows:-15.31 M 1 Month Net Flows: 840.63 M 3 Month Net Flows: 3.29 B 6 Month Net Flows: 3.25 B 1 Year Net Flows: 3.18 B 3 Year Net Flows: 15.75 B 5 Year Net … killing of daunte wright deaths